Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14,500.00 | 1.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,700.00 | 15.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14,800.00 | 13.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 14,850.00 | 1.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14,950.00 | 5.20 | 0.00 | - | 1 | 0 |
| 3,240.75 | 0.00 | - | 4 | 0 | 15,000.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,100.00 | 16.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15,125.00 | 5.85 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 15,150.00 | 5.90 | 0.00 | - | 6 | 0 |
| 3,264.77 | 0.00 | - | - | 0 | 15,250.00 | - | - | - | - | - |
| - | - | - | - | - | 15,300.00 | 2.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15,325.00 | 24.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15,400.00 | 8.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15,500.00 | 13.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,525.00 | 97.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 15,550.00 | 99.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 15,600.00 | 9.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15,650.00 | 9.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,675.00 | 142.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,700.00 | 4.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,725.00 | 4.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,750.00 | 62.80 | 0.00 | - | - | 14 |
| - | - | - | - | - | 15,775.00 | 9.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,800.00 | 18.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,850.00 | 47.46 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 15,875.00 | 48.84 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,900.00 | 14.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,925.00 | 10.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15,975.00 | 10.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,000.00 | 3.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,050.00 | 5.70 | 0.00 | - | 5 | 0 |
| 1,616.31 | 0.00 | - | - | 0 | 16,100.00 | 21.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,150.00 | 6.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 16,175.00 | 91.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,200.00 | 24.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,225.00 | 17.36 | 0.00 | - | 5 | 0 |
| 1,735.78 | 0.00 | - | 2 | 0 | 16,250.00 | 17.94 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 16,275.00 | 3.22 | 0.00 | - | 1 | 0 |
| 1,608.97 | 0.00 | - | 1 | 0 | 16,300.00 | 3.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,325.00 | 3.65 | 0.00 | - | 1 | 0 |
| 1,627.03 | 0.00 | - | 1 | 0 | 16,350.00 | 3.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,375.00 | 7.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,400.00 | 3.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,450.00 | 3.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,475.00 | 3.49 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 16,500.00 | 2.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,525.00 | 2.52 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 16,550.00 | 2.72 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 16,575.00 | 7.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,600.00 | 7.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,625.00 | 8.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,650.00 | 8.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 16,675.00 | 46.39 | 0.00 | - | - | 0 |
| 1,092.30 | 0.00 | - | - | 0 | 16,700.00 | 5.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,725.00 | 9.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,750.00 | 48.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,775.00 | 187.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 16,800.00 | 4.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,825.00 | 14.71 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,850.00 | 5.30 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 16,875.00 | 5.42 | 0.00 | - | 20 | 0 |
| 1,140.70 | 0.00 | - | 2 | 0 | 16,900.00 | 27.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 16,925.00 | 7.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,950.00 | 7.00 | 0.00 | - | 10 | 0 |
| 1,675.88 | 0.00 | - | 1 | 0 | 16,975.00 | 6.36 | 0.00 | - | 10 | 0 |
| 1,818.80 | 0.00 | - | 2 | 0 | 17,000.00 | 7.10 | 0.00 | - | 1 | 0 |
| 751.55 | 0.00 | - | - | 2 | 17,025.00 | 103.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,050.00 | 166.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,075.00 | 42.30 | 0.00 | - | 1 | 0 |
| 1,183.60 | 0.00 | - | 1 | 0 | 17,100.00 | 5.11 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 17,125.00 | 6.87 | 0.00 | - | 6 | 0 |
| 868.10 | 0.00 | - | - | 0 | 17,150.00 | 5.41 | 0.00 | - | 10 | 0 |
| 1,115.05 | 0.00 | - | 1 | 0 | 17,175.00 | 129.10 | 0.00 | - | 6 | 0 |
| 547.06 | 0.00 | - | 23 | 0 | 17,200.00 | 4.98 | 0.00 | - | 80 | 0 |
| 670.20 | 0.00 | - | 1 | 0 | 17,225.00 | 51.95 | 0.00 | - | 4 | 0 |
| 834.50 | 0.00 | - | 3 | 0 | 17,250.00 | 6.07 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 17,275.00 | 9.55 | 0.00 | - | 2 | 0 |
| 895.48 | 0.00 | - | 3 | 0 | 17,300.00 | 6.33 | 0.00 | - | 47 | 0 |
| 633.50 | 0.00 | - | - | 1 | 17,325.00 | 6.95 | 0.00 | - | 2 | 0 |
| 1,343.80 | 0.00 | - | 3 | 0 | 17,350.00 | 5.45 | 0.00 | - | 54 | 0 |
| 443.87 | 0.00 | - | - | 0 | 17,375.00 | 60.60 | 0.00 | - | 5 | 0 |
| 1,264.98 | 0.00 | - | 1 | 0 | 17,400.00 | 8.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,425.00 | 12.00 | 0.00 | - | 1 | 0 |
| 1,179.60 | 0.00 | - | - | 0 | 17,450.00 | 12.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,470.00 | 7.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,475.00 | 23.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,490.00 | 7.38 | 0.00 | - | 1 | 0 |
| 1,131.00 | 0.00 | - | 1 | 0 | 17,500.00 | 10.29 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 17,510.00 | 8.95 | 0.00 | - | 1 | 0 |
| 444.80 | 0.00 | - | 1 | 0 | 17,525.00 | 9.15 | 0.00 | - | 1 | 0 |
| 495.10 | 0.00 | - | - | 3 | 17,550.00 | 27.36 | 0.00 | - | 12 | 0 |
| 564.85 | 0.00 | - | 1 | 0 | 17,575.00 | 15.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,590.00 | 8.70 | 0.00 | - | 50 | 0 |
| 555.07 | 0.00 | - | 2 | 0 | 17,600.00 | 12.26 | 0.00 | - | 2 | 0 |
| 323.20 | 0.00 | - | - | 0 | 17,625.00 | 12.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 17,650.00 | 9.60 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 17,660.00 | 13.38 | 0.00 | - | - | 0 |
| 316.30 | 0.00 | - | - | 1 | 17,675.00 | 16.50 | 0.00 | - | 1 | 0 |
| 305.80 | 0.00 | - | 1 | 4 | 17,700.00 | 10.25 | 0.00 | - | 1 | 0 |
| 415.25 | 0.00 | - | - | 1 | 17,725.00 | 14.75 | 0.00 | - | - | 0 |
| 613.07 | 0.00 | - | - | 0 | 17,750.00 | 30.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,760.00 | 11.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,775.00 | 62.35 | 0.00 | - | 2 | 0 |
| 628.70 | 0.00 | - | 1 | 0 | 17,800.00 | 12.80 | 0.00 | - | 1 | 0 |
| 371.11 | 0.00 | - | 1 | 0 | 17,825.00 | 47.52 | 0.00 | - | - | 0 |
| 354.70 | 0.00 | - | 1 | 0 | 17,850.00 | 18.25 | 0.00 | - | 10 | 0 |
| 430.34 | 0.00 | - | 3 | 0 | 17,875.00 | 34.70 | 0.00 | - | 1 | 0 |
| 904.35 | 0.00 | - | 2 | 0 | 17,890.00 | - | - | - | - | - |
| 830.59 | 0.00 | - | 2 | 0 | 17,900.00 | 14.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,920.00 | 28.50 | 0.00 | - | 1 | 0 |
| 513.19 | 0.00 | - | 4 | 0 | 17,925.00 | 23.74 | 0.00 | - | 4 | 0 |
| 501.90 | 0.00 | - | 2 | 0 | 17,950.00 | 17.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,960.00 | 68.10 | 0.00 | - | 2 | 0 |
| 426.60 | 0.00 | - | 1 | 0 | 17,975.00 | 18.03 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 17,990.00 | 30.39 | 0.00 | - | 1 | 0 |
| 727.00 | 0.00 | - | 1 | 0 | 18,000.00 | 19.02 | 0.00 | - | 14 | 0 |
| 314.60 | 0.00 | - | 1 | 0 | 18,025.00 | 30.55 | 0.00 | - | 1 | 0 |
| 380.79 | 0.00 | - | 3 | 0 | 18,050.00 | 18.35 | 0.00 | - | 1 | 0 |
| 365.54 | 0.00 | - | 3 | 0 | 18,075.00 | 87.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,090.00 | 55.60 | 0.00 | - | - | 0 |
| 768.62 | 0.00 | - | 1 | 0 | 18,100.00 | 19.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,120.00 | 30.73 | 0.00 | - | 2 | 0 |
| 369.40 | 0.00 | - | 2 | 0 | 18,125.00 | 21.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,130.00 | 33.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,140.00 | 31.50 | 0.00 | - | 1 | 0 |
| 750.47 | 0.00 | - | 1 | 0 | 18,150.00 | 26.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 18,160.00 | 33.15 | 0.00 | - | 1 | 0 |
| 727.62 | 0.00 | - | 1 | 0 | 18,175.00 | 23.38 | 0.00 | - | 11 | 0 |
| 697.75 | 0.00 | - | 1 | 0 | 18,200.00 | 24.88 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 18,210.00 | 73.93 | 0.00 | - | - | 0 |
| 601.20 | 0.00 | - | 1 | 0 | 18,225.00 | 28.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18,230.00 | 31.80 | 0.00 | - | 1 | 0 |
| 632.37 | 0.00 | - | 1 | 0 | 18,250.00 | 33.90 | 0.00 | - | 10 | 0 |
| 575.40 | 0.00 | - | 1 | 0 | 18,275.00 | 115.07 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 18,280.00 | 41.84 | 0.00 | - | 1 | 0 |
| 553.30 | 0.00 | - | 1 | 0 | 18,300.00 | 38.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18,310.00 | 44.87 | 0.00 | - | 1 | 0 |
| 457.60 | 0.00 | - | 1 | 0 | 18,325.00 | 60.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,330.00 | 62.85 | 0.00 | - | 2 | 0 |
| 444.10 | 0.00 | - | 1 | 0 | 18,350.00 | 66.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,360.00 | 83.45 | 0.00 | - | 1 | 0 |
| 434.10 | 0.00 | - | 1 | 0 | 18,375.00 | 45.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,380.00 | 61.20 | 0.00 | - | 4 | 0 |
| 529.94 | 0.00 | - | 3 | 0 | 18,400.00 | 50.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,410.00 | 72.50 | 0.00 | - | - | 0 |
| 448.60 | 0.00 | - | 1 | 0 | 18,420.00 | 63.90 | 0.00 | - | 1 | 0 |
| 444.83 | 0.00 | - | 3 | 0 | 18,425.00 | 64.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,430.00 | 77.30 | 0.00 | - | - | 0 |
| 405.00 | 0.00 | - | - | 0 | 18,440.00 | 67.00 | 0.00 | - | 2 | 0 |
| 424.70 | 0.00 | - | 2 | 0 | 18,450.00 | 71.75 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 18,460.00 | 71.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18,470.00 | 73.80 | 0.00 | - | 4 | 0 |
| 351.50 | 0.00 | - | 2 | 0 | 18,475.00 | 63.45 | 0.00 | - | 11 | 0 |
| 396.95 | 0.00 | - | - | 0 | 18,480.00 | 58.32 | 0.00 | - | 5 | 0 |
| 377.35 | 0.00 | - | 2 | 0 | 18,490.00 | 73.70 | 0.00 | - | 1 | 0 |
| 456.61 | 0.00 | - | 1 | 0 | 18,500.00 | 67.95 | 0.00 | - | 22 | 0 |
| 296.34 | 0.00 | - | - | 0 | 18,510.00 | 76.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18,520.00 | 75.00 | 0.00 | - | 3 | 0 |
| 392.22 | 0.00 | - | 3 | 0 | 18,525.00 | 75.86 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 18,530.00 | 70.15 | 0.00 | - | 2 | 0 |
| 371.56 | 0.00 | - | 6 | 0 | 18,550.00 | 81.24 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 18,560.00 | 91.35 | 0.00 | - | 10 | 0 |
| 341.48 | 0.00 | - | - | 0 | 18,570.00 | - | - | - | - | - |
| 353.65 | 0.00 | - | 5 | 0 | 18,575.00 | 81.60 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 18,580.00 | 113.74 | 0.00 | - | - | 0 |
| 334.37 | 0.00 | - | 4 | 0 | 18,600.00 | 87.30 | 0.00 | - | 7 | 0 |
| 302.80 | 0.00 | - | - | 0 | 18,620.00 | 89.78 | 0.00 | - | 1 | 0 |
| 261.45 | 0.00 | - | 1 | 0 | 18,625.00 | 116.22 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 18,630.00 | 211.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,640.00 | 130.97 | 0.00 | - | - | 0 |
| 210.50 | 0.00 | - | 3 | 0 | 18,650.00 | 271.95 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18,660.00 | 94.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,670.00 | 140.69 | 0.00 | - | - | 0 |
| 298.35 | 0.00 | - | 9 | 0 | 18,675.00 | 108.97 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 18,680.00 | 237.30 | 0.00 | - | - | 0 |
| 246.00 | 0.00 | - | - | 0 | 18,690.00 | - | - | - | - | - |
| 280.45 | 0.00 | - | 10 | 0 | 18,700.00 | 116.37 | 0.00 | - | 23 | 0 |
| 281.12 | 0.00 | - | 1 | 0 | 18,710.00 | 127.82 | 0.00 | - | 1 | 0 |
| 268.75 | 0.00 | - | 2 | 0 | 18,720.00 | 131.07 | 0.00 | - | 1 | 0 |
| 275.31 | 0.00 | - | 1 | 0 | 18,725.00 | 201.80 | 0.00 | - | 1 | 0 |
| 268.00 | 0.00 | - | 1 | 0 | 18,730.00 | 114.00 | 0.00 | - | 6 | 0 |
| 269.55 | 0.00 | - | 3 | 0 | 18,740.00 | - | - | - | - | - |
| 224.23 | 0.00 | - | 14 | 0 | 18,750.00 | 134.75 | 0.00 | - | 15 | 0 |
| 187.17 | 0.00 | - | - | 0 | 18,760.00 | - | - | - | - | - |
| 172.15 | 0.00 | - | - | 0 | 18,770.00 | - | - | - | - | - |
| 208.36 | 0.00 | - | 6 | 0 | 18,775.00 | 144.13 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 18,780.00 | 149.95 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 18,790.00 | 285.00 | 0.00 | - | - | 0 |
| 240.00 | 0.00 | - | 5 | 0 | 18,800.00 | 135.00 | 0.00 | - | 1 | 0 |
| 193.40 | 0.00 | - | 1 | 0 | 18,810.00 | 179.80 | 0.00 | - | 2 | 0 |
| 203.27 | 0.00 | - | 1 | 0 | 18,820.00 | 170.00 | 0.00 | - | 1 | 0 |
| 200.44 | 0.00 | - | 1 | 0 | 18,825.00 | 194.60 | 0.00 | - | 3 | 0 |
| 132.28 | 0.00 | - | 1 | 0 | 18,830.00 | 175.10 | 0.00 | - | 5 | 0 |
| 120.60 | 0.00 | - | - | 0 | 18,840.00 | 174.40 | 0.00 | - | 4 | 0 |
| 169.03 | 0.00 | - | 5 | 0 | 18,850.00 | 160.00 | 0.00 | - | 9 | 0 |
| 165.40 | 0.00 | - | 2 | 0 | 18,860.00 | 187.80 | 0.00 | - | 1 | 0 |
| 186.46 | 0.00 | - | 1 | 0 | 18,870.00 | 169.80 | 0.00 | - | 2 | 0 |
| 161.80 | 0.00 | - | 3 | 0 | 18,875.00 | 184.99 | 0.00 | - | 4 | 0 |
| 111.65 | 0.00 | - | 1 | 0 | 18,880.00 | - | - | - | - | - |
| 156.80 | 0.00 | - | 10 | 0 | 18,900.00 | 199.30 | 0.00 | - | 7 | 0 |
| 151.48 | 0.00 | - | 1 | 0 | 18,920.00 | - | - | - | - | - |
| 143.95 | 0.00 | - | 7 | 0 | 18,925.00 | 212.00 | 0.00 | - | 3 | 0 |
| 148.30 | 0.00 | - | 1 | 0 | 18,930.00 | - | - | - | - | - |
| 143.45 | 0.00 | - | 1 | 0 | 18,940.00 | 228.43 | 0.00 | - | - | 0 |
| 139.65 | 0.00 | - | 2 | 0 | 18,950.00 | - | - | - | - | - |
| 98.80 | 0.00 | - | 1 | 0 | 18,960.00 | 301.75 | 0.00 | - | 1 | 0 |
| 127.15 | 0.00 | - | 2 | 0 | 18,975.00 | - | - | - | - | - |
| 124.50 | 0.00 | - | 6 | 0 | 18,980.00 | - | - | - | - | - |
| 130.89 | 0.00 | - | 3 | 0 | 18,990.00 | 254.87 | 0.00 | - | 1 | 0 |
| 103.28 | 0.00 | - | 8 | 0 | 19,000.00 | 247.59 | 0.00 | - | 8 | 0 |
| 103.59 | 0.00 | - | 1 | 0 | 19,025.00 | - | - | - | - | - |
| 128.70 | 0.00 | - | - | 0 | 19,030.00 | - | - | - | - | - |
| 101.05 | 0.00 | - | 1 | 0 | 19,040.00 | 355.35 | 0.00 | - | 1 | 0 |
| 85.70 | 0.00 | - | 1 | 0 | 19,050.00 | - | - | - | - | - |
| 98.07 | 0.00 | - | 1 | 0 | 19,070.00 | 320.59 | 0.00 | - | 1 | 0 |
| 78.55 | 0.00 | - | - | 0 | 19,080.00 | 310.09 | 0.00 | - | - | 0 |
| 64.15 | 0.00 | - | 15 | 0 | 19,100.00 | 326.20 | 0.00 | - | - | 0 |
| 64.08 | 0.00 | - | 4 | 0 | 19,110.00 | - | - | - | - | - |
| 57.40 | 0.00 | - | 10 | 0 | 19,125.00 | - | - | - | - | - |
| 61.40 | 0.00 | - | 10 | 0 | 19,130.00 | - | - | - | - | - |
| 39.56 | 0.00 | - | - | 0 | 19,140.00 | - | - | - | - | - |
| 59.58 | 0.00 | - | 1 | 0 | 19,150.00 | - | - | - | - | - |
| 48.60 | 0.00 | - | 3 | 0 | 19,175.00 | - | - | - | - | - |
| 52.40 | 0.00 | - | 25 | 0 | 19,200.00 | 398.10 | 0.00 | - | 2 | 0 |
| 61.40 | 0.00 | - | - | 0 | 19,210.00 | - | - | - | - | - |
| 39.30 | 0.00 | - | 9 | 0 | 19,220.00 | - | - | - | - | - |
| 45.05 | 0.00 | - | 20 | 0 | 19,225.00 | - | - | - | - | - |
| 41.27 | 0.00 | - | 43 | 0 | 19,250.00 | - | - | - | - | - |
| 27.70 | 0.00 | - | 1 | 0 | 19,275.00 | - | - | - | - | - |
| 34.65 | 0.00 | - | 1 | 0 | 19,280.00 | - | - | - | - | - |
| 33.05 | 0.00 | - | 1 | 0 | 19,290.00 | - | - | - | - | - |
| 34.40 | 0.00 | - | 2 | 0 | 19,300.00 | - | - | - | - | - |
| 26.40 | 0.00 | - | 3 | 0 | 19,310.00 | - | - | - | - | - |
| 35.20 | 0.00 | - | - | 0 | 19,320.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | - | 0 | 19,350.00 | - | - | - | - | - |
| 37.38 | 0.00 | - | - | 0 | 19,360.00 | - | - | - | - | - |
| 47.80 | 0.00 | - | - | 0 | 19,370.00 | - | - | - | - | - |
| 25.67 | 0.00 | - | 1 | 0 | 19,375.00 | - | - | - | - | - |
| 22.83 | 0.00 | - | 35 | 0 | 19,400.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 3 | 0 | 19,425.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 0 | 19,450.00 | - | - | - | - | - |
| 13.14 | 0.00 | - | 5 | 0 | 19,475.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 8 | 0 | 19,500.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 0 | 19,510.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | - | 0 | 19,520.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | - | 0 | 19,530.00 | - | - | - | - | - |
| 10.38 | 0.00 | - | 5 | 0 | 19,550.00 | 2,270.10 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 1 | 0 | 19,575.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 0 | 19,600.00 | - | - | - | - | - |
| 13.49 | 0.00 | - | 1 | 0 | 19,625.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 19,650.00 | - | - | - | - | - |
| 4.57 | 0.00 | - | 10 | 0 | 19,675.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 11 | 0 | 19,700.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 0 | 19,725.00 | - | - | - | - | - |
| 4.42 | 0.00 | - | 5 | 0 | 19,750.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 4 | 0 | 19,775.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 0 | 19,825.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 1 | 0 | 19,850.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 9 | 0 | 19,950.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 2 | 0 | 19,975.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 20,000.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 1 | 0 | 20,025.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 0 | 20,100.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 0 | 20,125.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 20,300.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | - | 2 | 20,350.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 20,450.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 0 | 20,600.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 20,750.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 0 | 20,800.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 21,000.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 0 | 21,125.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 0 | 21,150.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 22,000.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 2 | 22,225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.